Sberbank (T+ Shares and DRs)/ RU0009029540 /
| 2024-05-21 10:44:43 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.45RUB | - | 33.87 mill. Turnover: 10.83 bill. |
-Bid Size: - | -Ask Size: - | 6857.63 bill.RUB | - | 25.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:44:43 PM | 320.45 | 20 |
| 2024-05-21 | 10:44:37 PM | 320.41 | 1,830 |
| 2024-05-21 | 10:44:37 PM | 320.42 | 4,380 |
| 2024-05-21 | 10:44:37 PM | 320.42 | 200 |
| 2024-05-21 | 10:44:37 PM | 320.45 | 200 |
| 2024-05-21 | 10:44:37 PM | 320.45 | 270 |
| 2024-05-21 | 10:44:32 PM | 320.46 | 20 |
| 2024-05-21 | 10:44:28 PM | 320.45 | 260 |
| 2024-05-21 | 10:44:22 PM | 320.45 | 200 |
| 2024-05-21 | 10:44:22 PM | 320.45 | 100 |
| 2024-05-21 | 10:44:20 PM | 320.45 | 80 |
| 2024-05-21 | 10:44:17 PM | 320.45 | 200 |
| 2024-05-21 | 10:44:06 PM | 320.45 | 30 |
All quotes in RUB
