Sberbank (pref) (T+: Odd lots)/ RU0009029557 /
| 2024-06-14 3:14:23 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.81RUB | -0.02% | 9 Turnover: 2,886.98 |
-Bid Size: - | -Ask Size: - | 3023.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:14:23 PM | 318.81 | 3 |
| 2024-06-14 | 2:57:05 PM | 323.29 | 1 |
| 2024-06-14 | 2:49:45 PM | 323.31 | 1 |
| 2024-06-14 | 1:02:01 PM | 323.72 | 1 |
| 2024-06-14 | 11:02:11 AM | 317.42 | 1 |
| 2024-06-14 | 10:59:15 AM | 323.83 | 1 |
| 2024-06-14 | 9:04:24 AM | 318.98 | 1 |
| 2024-06-13 | 2:58:35 PM | 318.86 | 1 |
| 2024-06-13 | 1:25:22 PM | 308.17 | 7 |
| 2024-06-13 | 1:25:22 PM | 310.00 | 1 |
| 2024-06-13 | 1:25:22 PM | 311.08 | 1 |
| 2024-06-13 | 12:34:38 PM | 315.00 | 1 |
| 2024-06-13 | 12:34:38 PM | 316.39 | 1 |
All quotes in RUB
