2024-06-14  3:14:23 PM Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
318.81RUB -0.02% 9
Turnover: 2,886.98
-Bid Size: - -Ask Size: - 3023.61 bill.RUB - -
 

Time & Sales

Date Time Last Volume
2024-06-14 3:14:23 PM 318.81 3
2024-06-14 2:57:05 PM 323.29 1
2024-06-14 2:49:45 PM 323.31 1
2024-06-14 1:02:01 PM 323.72 1
2024-06-14 11:02:11 AM 317.42 1
2024-06-14 10:59:15 AM 323.83 1
2024-06-14 9:04:24 AM 318.98 1
2024-06-13 2:58:35 PM 318.86 1
2024-06-13 1:25:22 PM 308.17 7
2024-06-13 1:25:22 PM 310.00 1
2024-06-13 1:25:22 PM 311.08 1
2024-06-13 12:34:38 PM 315.00 1
2024-06-13 12:34:38 PM 316.39 1
 
  All quotes in RUB