Sberbank (pref) (REPO-M)/ RU0009029557 /
| 2024-05-21 5:42:44 PM | Chg. -1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.50RUB | -0.42% | 48,903 Turnover: 15.62 mill. |
-Bid Size: - | -Ask Size: - | 3023.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:42:44 PM | 319.50 | 12,550 |
| 2024-05-21 | 5:42:43 PM | 319.50 | 87 |
| 2024-05-21 | 5:42:43 PM | 319.50 | 514 |
| 2024-05-21 | 5:42:43 PM | 319.50 | 24 |
| 2024-05-21 | 5:42:39 PM | 319.50 | 1,601 |
| 2024-05-21 | 5:42:36 PM | 319.50 | 2,269 |
| 2024-05-21 | 5:42:36 PM | 319.50 | 1,700 |
| 2024-05-21 | 5:42:36 PM | 319.50 | 27,463 |
| 2024-05-21 | 5:42:35 PM | 319.50 | 1,550 |
| 2024-05-21 | 5:42:35 PM | 319.50 | 85 |
| 2024-05-21 | 5:42:35 PM | 319.50 | 500 |
| 2024-05-21 | 5:40:38 PM | 319.50 | 540 |
| 2024-05-21 | 5:40:35 PM | 319.50 | 20 |
All quotes in RUB
