Savills PLC/ GB00B135BJ46 /
| 24/09/2024 17:29:47 | Chg. -6.00 | Volume | Bid17:55:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,158.00GBX | -0.52% | 103,756 Chiffrre d'affaires(GBP): 1.2 Mio. |
-Bid taille: - | -Ask la taille: - | 1.59 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:47 | 1,158.00 | 303 |
| 24/09/2024 | 17:29:47 | 1,158.00 | 136 |
| 24/09/2024 | 17:29:47 | 1,158.00 | 177 |
| 24/09/2024 | 17:29:47 | 1,158.00 | 128 |
| 24/09/2024 | 17:26:34 | 1,158.00 | 17 |
| 24/09/2024 | 17:25:31 | 1,160.00 | 101 |
| 24/09/2024 | 17:25:31 | 1,160.00 | 200 |
| 24/09/2024 | 17:24:25 | 1,164.00 | 30 |
| 24/09/2024 | 17:22:44 | 1,162.00 | 214 |
| 24/09/2024 | 17:20:24 | 1,162.00 | 93 |
| 24/09/2024 | 17:10:40 | 1,158.00 | 1 |
| 24/09/2024 | 17:07:42 | 1,156.00 | 207 |
| 24/09/2024 | 16:48:05 | 1,158.00 | 29 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
