Savills PLC/ GB00B135BJ46 /
| 9/24/2024 5:29:47 PM | Chg. -6.00 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,158.00GBX | -0.52% | 103,756 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 1.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:29:47 PM | 1,158.00 | 303 |
| 9/24/2024 | 5:29:47 PM | 1,158.00 | 136 |
| 9/24/2024 | 5:29:47 PM | 1,158.00 | 177 |
| 9/24/2024 | 5:29:47 PM | 1,158.00 | 128 |
| 9/24/2024 | 5:26:34 PM | 1,158.00 | 17 |
| 9/24/2024 | 5:25:31 PM | 1,160.00 | 101 |
| 9/24/2024 | 5:25:31 PM | 1,160.00 | 200 |
| 9/24/2024 | 5:24:25 PM | 1,164.00 | 30 |
| 9/24/2024 | 5:22:44 PM | 1,162.00 | 214 |
| 9/24/2024 | 5:20:24 PM | 1,162.00 | 93 |
| 9/24/2024 | 5:10:40 PM | 1,158.00 | 1 |
| 9/24/2024 | 5:07:42 PM | 1,156.00 | 207 |
| 9/24/2024 | 4:48:05 PM | 1,158.00 | 29 |
All quotes in GBX
