Savills PLC/ GB00B135BJ46 /
| 21/06/2024 17:25:45 | Chg. -6.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,114.00GBX | -0.54% | 5,638 Turnover(GBP): 62,886.0200 |
-Bid Size: - | -Ask Size: - | 1.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:25:45 | 1,114.00 | 71 |
| 21/06/2024 | 17:24:05 | 1,114.00 | 191 |
| 21/06/2024 | 17:14:03 | 1,116.00 | 69 |
| 21/06/2024 | 17:14:03 | 1,116.00 | 89 |
| 21/06/2024 | 17:14:00 | 1,114.00 | 257 |
| 21/06/2024 | 17:14:00 | 1,114.00 | 108 |
| 21/06/2024 | 17:14:00 | 1,114.00 | 42 |
| 21/06/2024 | 17:10:59 | 1,112.00 | 288 |
| 21/06/2024 | 16:59:59 | 1,116.00 | 37 |
| 21/06/2024 | 16:59:59 | 1,116.00 | 11 |
| 21/06/2024 | 16:59:59 | 1,116.00 | 64 |
| 21/06/2024 | 16:59:17 | 1,118.00 | 133 |
| 21/06/2024 | 16:59:17 | 1,118.00 | 63 |
All quotes in GBX
