Savencia SA/ FR0000120107 /
| 6/10/2024 11:37:32 AM | Chg. +0.200 | Volume | Bid6/10/2024 | Ask11:37:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.200EUR | +0.37% | 41 Turnover: 2,216.200 |
54.000Bid Size: 16 | 54.200Ask Size: 39 | 54.200 | 54.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 11:37:32 AM | 54.200 | 9 |
| 6/10/2024 | 10:02:26 AM | 54.200 | 2 |
| 6/10/2024 | 9:05:38 AM | 54.000 | 2 |
| 6/10/2024 | 9:05:01 AM | 54.000 | 17 |
| 6/10/2024 | 9:00:16 AM | 54.000 | 1 |
| 6/10/2024 | 9:00:16 AM | 54.000 | 9 |
| 6/10/2024 | 9:00:16 AM | 54.000 | 1 |
| 6/7/2024 | 5:35:26 PM | 54.000 | 10 |
| 6/7/2024 | 5:35:26 PM | 54.000 | 22 |
| 6/7/2024 | 5:35:26 PM | 54.000 | 18 |
| 6/7/2024 | 5:35:26 PM | 54.000 | 1 |
| 6/7/2024 | 5:35:26 PM | 54.000 | 9 |
| 6/7/2024 | 5:35:26 PM | 54.000 | 13 |
All quotes in EUR
