Savencia SA/ FR0000120107 /
| 2024-06-10 2:44:42 PM | Chg. -0.200 | Volume | Bid2024-06-10 | Ask2:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.800EUR | -0.37% | 244 Turnover: 13,137 |
53.600Bid Size: 53 | 53.800Ask Size: 97 | 54.200 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:44:42 PM | 53.800 | 2 |
| 2024-06-10 | 1:51:52 PM | 53.600 | 37 |
| 2024-06-10 | 1:00:00 PM | 53.800 | 2 |
| 2024-06-10 | 12:33:02 PM | 53.800 | 1 |
| 2024-06-10 | 12:33:02 PM | 53.800 | 86 |
| 2024-06-10 | 12:33:02 PM | 53.800 | 12 |
| 2024-06-10 | 12:12:27 PM | 53.800 | 38 |
| 2024-06-10 | 12:12:26 PM | 54.000 | 5 |
| 2024-06-10 | 12:12:26 PM | 54.000 | 11 |
| 2024-06-10 | 11:45:49 AM | 54.200 | 9 |
| 2024-06-10 | 11:37:32 AM | 54.200 | 9 |
| 2024-06-10 | 10:02:26 AM | 54.200 | 2 |
| 2024-06-10 | 9:05:38 AM | 54.000 | 2 |
All quotes in EUR
