Savencia SA/ FR0000120107 /
| 10/06/2024 17:35:27 | Chg. -0.400 | Volume | Bid17:40:00 | Ask17:35:27 | High | Low |
|---|---|---|---|---|---|---|
| 53.600EUR | -0.74% | 302 Turnover: 16,246.200 |
53.400Bid Size: 59 | 53.800Ask Size: 125 | 54.200 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:35:27 | 53.600 | 1 |
| 10/06/2024 | 17:35:27 | 53.600 | 2 |
| 10/06/2024 | 17:35:27 | 53.600 | 2 |
| 10/06/2024 | 17:35:27 | 53.600 | 2 |
| 10/06/2024 | 17:35:27 | 53.600 | 1 |
| 10/06/2024 | 16:49:41 | 53.600 | 35 |
| 10/06/2024 | 16:49:41 | 53.600 | 13 |
| 10/06/2024 | 16:13:01 | 53.800 | 2 |
| 10/06/2024 | 14:44:42 | 53.800 | 2 |
| 10/06/2024 | 13:51:52 | 53.600 | 37 |
| 10/06/2024 | 13:00:00 | 53.800 | 2 |
| 10/06/2024 | 12:33:02 | 53.800 | 1 |
| 10/06/2024 | 12:33:02 | 53.800 | 86 |
All quotes in EUR
