Sartorius AG/ DE0007165631 /
| 2024-09-24 5:22:58 PM | Chg. -0.65 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.10EUR | -0.28% | 223 Turnover: 51,923.40 |
-Bid Size: - | -Ask Size: - | 14.28 bill.EUR | 0.32% | 77.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:22:58 PM | 232.10 | 31 |
| 2024-09-24 | 2:20:12 PM | 232.90 | 46 |
| 2024-09-24 | 1:26:22 PM | 232.70 | 46 |
| 2024-09-24 | 11:55:42 AM | 233.15 | 38 |
| 2024-09-24 | 11:20:22 AM | 233.40 | 9 |
| 2024-09-24 | 11:20:22 AM | 233.40 | 9 |
| 2024-09-24 | 10:29:00 AM | 232.95 | 44 |
| 2024-09-20 | 3:52:50 PM | 232.75 | 46 |
| 2024-09-20 | 3:46:06 PM | 232.90 | 46 |
All quotes in EUR
