Sartorius AG/ DE0007165631 /
| 2024-06-13 2:59:53 PM | Chg. -0.80 | Volume | Bid2024-06-13 | Ask2024-06-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.00EUR | -0.33% | 23 Turnover: 5,635.75 |
-Bid Size: - | -Ask Size: - | 15.16 bill.EUR | 0.31% | 80.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:59:53 PM | 245.00 | 4 |
| 2024-06-13 | 2:59:32 PM | 245.00 | 4 |
| 2024-06-13 | 2:59:22 PM | 245.05 | 1 |
| 2024-06-13 | 2:58:54 PM | 245.05 | 4 |
| 2024-06-13 | 2:57:25 PM | 245.05 | 5 |
| 2024-06-13 | 2:57:25 PM | 245.05 | 5 |
| 2024-06-12 | 5:25:02 PM | 245.80 | 13 |
| 2024-06-12 | 5:20:08 PM | 245.95 | 3 |
| 2024-06-12 | 5:12:18 PM | 247.40 | 3 |
| 2024-06-12 | 5:11:56 PM | 247.40 | 23 |
| 2024-06-12 | 5:11:19 PM | 247.45 | 97 |
| 2024-06-12 | 5:11:19 PM | 247.45 | 5 |
| 2024-06-12 | 5:10:38 PM | 247.60 | 3 |
All quotes in EUR
