SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-31 9:59:02 PM | Chg. +0.100 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.600EUR | +0.04% | 507 Turnover: 121,157.800 |
-Bid Size: - | -Ask Size: - | 14.84 bill.EUR | 0.31% | 80.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 240.600 | 0 |
| 2024-05-31 | 9:50:04 PM | 240.400 | 0 |
| 2024-05-31 | 9:45:09 PM | 240.200 | 0 |
| 2024-05-31 | 9:35:06 PM | 240.100 | 0 |
| 2024-05-31 | 9:30:11 PM | 240.100 | 0 |
| 2024-05-31 | 9:25:32 PM | 240.200 | 0 |
| 2024-05-31 | 9:20:01 PM | 240.100 | 0 |
| 2024-05-31 | 9:15:09 PM | 240.100 | 0 |
| 2024-05-31 | 9:10:03 PM | 240.100 | 0 |
| 2024-05-31 | 9:05:03 PM | 240.100 | 0 |
| 2024-05-31 | 9:00:09 PM | 240.100 | 0 |
| 2024-05-31 | 8:55:32 PM | 240.000 | 0 |
| 2024-05-31 | 8:50:05 PM | 240.100 | 0 |
All quotes in EUR
