SAP SE O.N./ DE0007164600 /
| 2024-09-25 5:20:02 PM | Chg. -4.7000 | Volume | Bid5:55:37 PM | Ask5:55:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.9000EUR | -2.27% | 5,820 Turnover: 1.16 mill. |
201.1000Bid Size: 200 | 201.3500Ask Size: 200 | 235.62 bill.EUR | 1.09% | 38.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:02 PM | 201.9000 | 0 |
| 2024-09-25 | 5:07:47 PM | 201.7500 | 510 |
| 2024-09-25 | 4:48:01 PM | 201.8000 | 100 |
| 2024-09-25 | 4:27:43 PM | 201.7500 | 60 |
| 2024-09-25 | 3:44:53 PM | 200.3500 | 25 |
| 2024-09-25 | 3:41:18 PM | 200.9500 | 10 |
| 2024-09-25 | 3:34:12 PM | 200.6500 | 15 |
| 2024-09-25 | 3:24:29 PM | 200.9500 | 15 |
| 2024-09-25 | 3:01:18 PM | 201.6500 | 2 |
| 2024-09-25 | 2:57:39 PM | 201.9500 | 25 |
| 2024-09-25 | 2:48:02 PM | 201.7500 | 100 |
| 2024-09-25 | 2:18:36 PM | 202.1500 | 40 |
| 2024-09-25 | 2:15:20 PM | 201.9500 | 100 |
All quotes in EUR
