SAP SE O.N./ DE0007164600 /
| 2024-09-20 5:49:02 PM | Chg. +1.0000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.9000EUR | +0.49% | 3,273 Turnover: 671,063.7000 |
-Bid Size: - | -Ask Size: - | 239.12 bill.EUR | 1.07% | 38.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:49:02 PM | 204.9000 | 1,575 |
| 2024-09-20 | 5:27:45 PM | 204.2500 | 80 |
| 2024-09-20 | 5:20:02 PM | 204.2500 | 0 |
| 2024-09-20 | 5:15:21 PM | 204.1000 | 0 |
| 2024-09-20 | 5:09:29 PM | 204.2000 | 50 |
| 2024-09-20 | 3:43:29 PM | 204.5500 | 150 |
| 2024-09-20 | 3:43:16 PM | 204.6500 | 30 |
| 2024-09-20 | 3:08:05 PM | 205.2000 | 30 |
| 2024-09-20 | 3:07:33 PM | 205.2000 | 93 |
| 2024-09-20 | 3:03:14 PM | 205.3500 | 20 |
| 2024-09-20 | 2:26:25 PM | 206.0500 | 50 |
| 2024-09-20 | 2:25:55 PM | 206.0500 | 8 |
| 2024-09-20 | 1:59:38 PM | 206.0500 | 5 |
All quotes in EUR
