SANWIL/ PLSANWL00012 /
| 24/05/2024 17:00:00 | Chg. -0.01 | Volume | Bid21:10:01 | Ask21:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.77PLN | -0.28% | 4,548 Turnover: 7,923.84 |
-Bid Size: - | -Ask Size: - | 1.78 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:00:00 | 1.77 | 86 |
| 24/05/2024 | 16:05:20 | 1.75 | 880 |
| 24/05/2024 | 15:25:42 | 1.74 | 6 |
| 24/05/2024 | 15:25:42 | 1.74 | 6 |
| 24/05/2024 | 15:16:41 | 1.75 | 120 |
| 24/05/2024 | 12:40:23 | 1.74 | 1,000 |
| 24/05/2024 | 11:18:22 | 1.78 | 300 |
| 24/05/2024 | 10:23:35 | 1.78 | 170 |
| 24/05/2024 | 10:22:47 | 1.76 | 200 |
| 24/05/2024 | 09:57:52 | 1.77 | 120 |
| 24/05/2024 | 09:24:33 | 1.77 | 71 |
| 24/05/2024 | 09:22:39 | 1.76 | 14 |
| 24/05/2024 | 09:22:39 | 1.76 | 15 |
All quotes in PLN
