| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:54:43 AM | 1.70 | 87 |
| 2024-06-19 | 9:48:41 AM | 1.70 | 713 |
| 2024-06-19 | 9:48:41 AM | 1.70 | 287 |
| 2024-06-19 | 9:43:56 AM | 1.74 | 5 |
| 2024-06-19 | 9:43:56 AM | 1.71 | 85 |
| 2024-06-19 | 9:43:33 AM | 1.70 | 1,713 |
| 2024-06-19 | 9:43:33 AM | 1.70 | 200 |
| 2024-06-19 | 9:43:33 AM | 1.70 | 100 |
| 2024-06-19 | 9:43:33 AM | 1.70 | 760 |
| 2024-06-19 | 9:43:33 AM | 1.70 | 760 |
| 2024-06-19 | 9:43:33 AM | 1.70 | 878 |
| 2024-06-19 | 9:43:33 AM | 1.71 | 2,589 |
| 2024-06-19 | 9:43:06 AM | 1.71 | 411 |