Sansheng Guojian/ CNE1000062X2 /
| 14/06/2024 09:00:00 | Var. -1.28 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 21.84CNY | -5.54% | 6.91 mill. Fatturato: 153.77 mill. |
21.84Quantità in denaro: 32,472 | 21.90Quantità in lettera: 37,240 | 23.21 | 21.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 21.84 | 380,676 |
| 14/06/2024 | 08:56:50 | 22.12 | 1,200 |
| 14/06/2024 | 08:56:46 | 22.12 | 200 |
| 14/06/2024 | 08:56:36 | 22.30 | 381 |
| 14/06/2024 | 08:56:33 | 22.10 | 440 |
| 14/06/2024 | 08:56:31 | 22.10 | 2,075 |
| 14/06/2024 | 08:56:19 | 22.06 | 800 |
| 14/06/2024 | 08:56:15 | 22.30 | 1,055 |
| 14/06/2024 | 08:56:08 | 22.00 | 6,956 |
| 14/06/2024 | 08:56:05 | 22.02 | 1,691 |
| 14/06/2024 | 08:56:04 | 22.04 | 9,882 |
| 14/06/2024 | 08:56:00 | 22.04 | 1,056 |
| 14/06/2024 | 08:55:58 | 22.04 | 1,108 |
Tutte le quotazioni in CNY
