Sansheng Guojian/ CNE1000062X2 /
| 2024-06-14 9:00:00 AM | Chg. -1.28 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.84CNY | -5.54% | 6.91 mill. Turnover: 153.77 mill. |
21.84Bid Size: 32,472 | 21.90Ask Size: 37,240 | 23.21 | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 21.84 | 380,676 |
| 2024-06-14 | 8:56:50 AM | 22.12 | 1,200 |
| 2024-06-14 | 8:56:46 AM | 22.12 | 200 |
| 2024-06-14 | 8:56:36 AM | 22.30 | 381 |
| 2024-06-14 | 8:56:33 AM | 22.10 | 440 |
| 2024-06-14 | 8:56:31 AM | 22.10 | 2,075 |
| 2024-06-14 | 8:56:19 AM | 22.06 | 800 |
| 2024-06-14 | 8:56:15 AM | 22.30 | 1,055 |
| 2024-06-14 | 8:56:08 AM | 22.00 | 6,956 |
| 2024-06-14 | 8:56:05 AM | 22.02 | 1,691 |
| 2024-06-14 | 8:56:04 AM | 22.04 | 9,882 |
| 2024-06-14 | 8:56:00 AM | 22.04 | 1,056 |
| 2024-06-14 | 8:55:58 AM | 22.04 | 1,108 |
All quotes in CNY
