Sanofi/ US80105N1054 /
| 6/4/2024 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:29:45 PM | Ask10:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2100USD | -0.08% | 1.51 mill. Turnover: 41.53 mill. |
48.6000Bid Size: 100 | 50.0000Ask Size: 500 | 122.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:00:00 PM | 49.2100 | 32,617 |
| 6/4/2024 | 9:59:59 PM | 49.1900 | 130 |
| 6/4/2024 | 9:59:56 PM | 49.1900 | 294 |
| 6/4/2024 | 9:59:56 PM | 49.1900 | 100 |
| 6/4/2024 | 9:59:56 PM | 49.1900 | 100 |
| 6/4/2024 | 9:59:56 PM | 49.1900 | 252 |
| 6/4/2024 | 9:59:56 PM | 49.1900 | 100 |
| 6/4/2024 | 9:59:56 PM | 49.1900 | 100 |
| 6/4/2024 | 9:59:56 PM | 49.2000 | 200 |
| 6/4/2024 | 9:59:56 PM | 49.2000 | 100 |
| 6/4/2024 | 9:59:55 PM | 49.2200 | 100 |
| 6/4/2024 | 9:59:55 PM | 49.2100 | 124 |
| 6/4/2024 | 9:59:54 PM | 49.2000 | 100 |
All quotes in USD
