Sanofi/ US80105N1054 /
| 2024-05-30 10:00:00 PM | Chg. +0.2600 | Volume | Bid1:20:27 PM | Ask1:20:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.8300USD | +0.55% | 1.17 mill. Turnover: 35.74 mill. |
48.0900Bid Size: 1,300 | 48.1200Ask Size: 1,000 | 119.96 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 47.8300 | 117,242 |
| 2024-05-30 | 9:59:59 PM | 47.8300 | 472 |
| 2024-05-30 | 9:59:58 PM | 47.8300 | 334 |
| 2024-05-30 | 9:59:56 PM | 47.8700 | 100 |
| 2024-05-30 | 9:59:56 PM | 47.8300 | 313 |
| 2024-05-30 | 9:59:56 PM | 47.8600 | 100 |
| 2024-05-30 | 9:59:52 PM | 47.8300 | 106 |
| 2024-05-30 | 9:59:51 PM | 47.8500 | 100 |
| 2024-05-30 | 9:59:50 PM | 47.8200 | 267 |
| 2024-05-30 | 9:59:50 PM | 47.8200 | 100 |
| 2024-05-30 | 9:59:48 PM | 47.8200 | 100 |
| 2024-05-30 | 9:59:48 PM | 47.8300 | 100 |
| 2024-05-30 | 9:59:48 PM | 47.8300 | 100 |
All quotes in USD
