Sanofi/ US80105N1054 /
| 28/05/2024 22:00:00 | Chg. -0.6000 | Volume | Bid13:01:43 | Ask13:01:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.9400USD | -1.24% | 1.8 mill. Turnover: 41.57 mill. |
47.6800Bid Size: 600 | 47.7100Ask Size: 2,000 | 119.94 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 47.9400 | 25,340 |
| 28/05/2024 | 21:59:54 | 47.9100 | 132 |
| 28/05/2024 | 21:59:46 | 47.9350 | 100 |
| 28/05/2024 | 21:59:46 | 47.9350 | 100 |
| 28/05/2024 | 21:59:45 | 47.9400 | 100 |
| 28/05/2024 | 21:59:45 | 47.9400 | 123 |
| 28/05/2024 | 21:59:42 | 47.9400 | 100 |
| 28/05/2024 | 21:59:41 | 47.9400 | 300 |
| 28/05/2024 | 21:59:41 | 47.9350 | 148 |
| 28/05/2024 | 21:59:34 | 47.9300 | 157 |
| 28/05/2024 | 21:59:29 | 47.9300 | 100 |
| 28/05/2024 | 21:59:26 | 47.9250 | 109 |
| 28/05/2024 | 21:59:19 | 47.9300 | 100 |
All quotes in USD
