SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-09-23 4:30:08 PM | Chg. +0.140 | Volume | Bid4:34:30 PM | Ask4:34:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.500EUR | +0.14% | 1,480 Turnover: 153,454.080 |
103.520Bid Size: 242 | 103.540Ask Size: 242 | 129.65 bill.EUR | 3.64% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:30:08 PM | 103.500 | 0 |
| 2024-09-23 | 4:15:06 PM | 103.780 | 0 |
| 2024-09-23 | 4:00:10 PM | 103.960 | 0 |
| 2024-09-23 | 3:45:08 PM | 103.780 | 0 |
| 2024-09-23 | 3:37:17 PM | 103.840 | 40 |
| 2024-09-23 | 3:37:03 PM | 103.880 | 40 |
| 2024-09-23 | 3:35:26 PM | 103.860 | 0 |
| 2024-09-23 | 3:30:11 PM | 103.880 | 0 |
| 2024-09-23 | 3:15:07 PM | 103.780 | 0 |
| 2024-09-23 | 3:00:09 PM | 103.660 | 0 |
| 2024-09-23 | 2:53:54 PM | 103.620 | 300 |
| 2024-09-23 | 2:53:48 PM | 103.620 | 300 |
| 2024-09-23 | 2:45:08 PM | 103.720 | 0 |
All quotes in EUR
