SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-09-20 8:55:27 PM | Chg. -0.880 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.500EUR | -0.84% | 4,673 Turnover: 486,431.960 |
103.060Bid Size: 100 | 103.420Ask Size: 100 | 129.8 bill.EUR | 3.63% | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:55:27 PM | 103.500 | 95 |
| 2024-09-20 | 8:20:17 PM | 103.160 | 100 |
| 2024-09-20 | 8:19:53 PM | 103.140 | 100 |
| 2024-09-20 | 8:03:29 PM | 103.160 | 100 |
| 2024-09-20 | 7:30:11 PM | 102.880 | 23 |
| 2024-09-20 | 7:20:33 PM | 102.880 | 10 |
| 2024-09-20 | 7:08:31 PM | 102.840 | 1 |
| 2024-09-20 | 7:06:53 PM | 102.800 | 2 |
| 2024-09-20 | 6:06:27 PM | 103.160 | 100 |
| 2024-09-20 | 5:37:23 PM | 103.520 | 100 |
| 2024-09-20 | 5:36:52 PM | 103.400 | 100 |
| 2024-09-20 | 5:29:00 PM | 103.340 | 170 |
| 2024-09-20 | 5:17:55 PM | 103.520 | 42 |
All quotes in EUR
