Sanofi/ US80105N1054 /
| 03/06/2024 22:00:00 | Chg. +0.2200 | Volume | Bid10:51:11 | Ask10:51:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2500USD | +0.45% | 1.98 mill. Turnover: 68.12 mill. |
49.3300Bid Size: 1,300 | 49.3500Ask Size: 1,000 | 123.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:00:00 | 49.2500 | 33,839 |
| 03/06/2024 | 21:59:59 | 49.2400 | 229 |
| 03/06/2024 | 21:59:59 | 49.2300 | 229 |
| 03/06/2024 | 21:59:59 | 49.2300 | 100 |
| 03/06/2024 | 21:59:59 | 49.2400 | 100 |
| 03/06/2024 | 21:59:57 | 49.2300 | 100 |
| 03/06/2024 | 21:59:57 | 49.2400 | 100 |
| 03/06/2024 | 21:59:56 | 49.2300 | 100 |
| 03/06/2024 | 21:59:56 | 49.2400 | 200 |
| 03/06/2024 | 21:59:56 | 49.2400 | 100 |
| 03/06/2024 | 21:59:53 | 49.2400 | 100 |
| 03/06/2024 | 21:59:53 | 49.2400 | 100 |
| 03/06/2024 | 21:59:53 | 49.2400 | 189 |
All quotes in USD
