SANJIANG SHOPPING CLUB CO.,LTD./ CNE1000010L6 /
| 20/06/2024 09:00:01 | Var. -0.19 | Volume | Denaro09:00:05 | Lettera20/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.87CNY | -2.36% | 2.91 mill. Fatturato: 23.06 mill. |
7.86Quantità in denaro: 62,300 | 7.87Quantità in lettera: 16,100 | 8.10 | 7.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:01 | 7.87 | 22,500 |
| 20/06/2024 | 08:56:57 | 7.87 | 100 |
| 20/06/2024 | 08:56:43 | 7.86 | 3,700 |
| 20/06/2024 | 08:56:31 | 7.86 | 1,800 |
| 20/06/2024 | 08:56:12 | 7.86 | 700 |
| 20/06/2024 | 08:56:05 | 7.87 | 3,100 |
| 20/06/2024 | 08:55:49 | 7.87 | 100 |
| 20/06/2024 | 08:55:45 | 7.86 | 600 |
| 20/06/2024 | 08:55:38 | 7.85 | 9,400 |
| 20/06/2024 | 08:55:28 | 7.85 | 400 |
| 20/06/2024 | 08:55:28 | 7.86 | 5,600 |
| 20/06/2024 | 08:55:24 | 7.86 | 6,100 |
| 20/06/2024 | 08:55:21 | 7.86 | 4,800 |
Tutte le quotazioni in CNY
