| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:07 AM | 7.56 | 100 |
| 2024-09-20 | 8:56:04 AM | 7.56 | 700 |
| 2024-09-20 | 8:56:00 AM | 7.56 | 800 |
| 2024-09-20 | 8:55:52 AM | 7.55 | 200 |
| 2024-09-20 | 8:55:44 AM | 7.55 | 400 |
| 2024-09-20 | 8:55:39 AM | 7.55 | 500 |
| 2024-09-20 | 8:55:34 AM | 7.55 | 300 |
| 2024-09-20 | 8:55:34 AM | 7.55 | 500 |
| 2024-09-20 | 8:55:31 AM | 7.56 | 1,800 |
| 2024-09-20 | 8:55:22 AM | 7.56 | 100 |
| 2024-09-20 | 8:55:17 AM | 7.55 | 400 |
| 2024-09-20 | 8:55:15 AM | 7.55 | 8,400 |
| 2024-09-20 | 8:55:08 AM | 7.55 | 100 |