SANJIANG SHOPPING CLUB CO.,LTD./ CNE1000010L6 /
| 6/20/2024 9:00:01 AM | Chg. -0.19 | Volume | Bid9:00:05 AM | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.87CNY | -2.36% | 2.91 mill. Turnover: 23.06 mill. |
7.86Bid Size: 62,300 | 7.87Ask Size: 16,100 | 8.10 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:01 AM | 7.87 | 22,500 |
| 6/20/2024 | 8:56:57 AM | 7.87 | 100 |
| 6/20/2024 | 8:56:43 AM | 7.86 | 3,700 |
| 6/20/2024 | 8:56:31 AM | 7.86 | 1,800 |
| 6/20/2024 | 8:56:12 AM | 7.86 | 700 |
| 6/20/2024 | 8:56:05 AM | 7.87 | 3,100 |
| 6/20/2024 | 8:55:49 AM | 7.87 | 100 |
| 6/20/2024 | 8:55:45 AM | 7.86 | 600 |
| 6/20/2024 | 8:55:38 AM | 7.85 | 9,400 |
| 6/20/2024 | 8:55:28 AM | 7.85 | 400 |
| 6/20/2024 | 8:55:28 AM | 7.86 | 5,600 |
| 6/20/2024 | 8:55:24 AM | 7.86 | 6,100 |
| 6/20/2024 | 8:55:21 AM | 7.86 | 4,800 |
All quotes in CNY
