Sangamo Therapeutics Inc/ US8006771062 /
| 17/05/2024 22:00:00 | Chg. +0.0409 | Volume | Bid01:50:44 | Ask01:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.6496USD | +6.72% | 4.94 mill. Turnover: 3.19 mill. |
0.6490Bid Size: 100 | 0.6800Ask Size: 900 | 0.7000 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:00:00 | 0.6496 | 74,155 |
| 17/05/2024 | 21:59:57 | 0.6450 | 2,839 |
| 17/05/2024 | 21:59:57 | 0.6450 | 1,300 |
| 17/05/2024 | 21:59:57 | 0.6450 | 1,361 |
| 17/05/2024 | 21:59:55 | 0.6417 | 1,000 |
| 17/05/2024 | 21:59:54 | 0.6450 | 443 |
| 17/05/2024 | 21:59:54 | 0.6450 | 100 |
| 17/05/2024 | 21:59:54 | 0.6432 | 100 |
| 17/05/2024 | 21:59:54 | 0.6416 | 799 |
| 17/05/2024 | 21:59:53 | 0.6417 | 4,000 |
| 17/05/2024 | 21:59:52 | 0.6416 | 151 |
| 17/05/2024 | 21:59:51 | 0.6495 | 596 |
| 17/05/2024 | 21:59:51 | 0.6450 | 276 |
All quotes in USD
