| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:13:33 PM | 0.5784 | 100 |
| 2024-06-11 | 4:13:33 PM | 0.5784 | 100 |
| 2024-06-11 | 4:13:33 PM | 0.5784 | 100 |
| 2024-06-11 | 4:13:33 PM | 0.5821 | 400 |
| 2024-06-11 | 4:13:33 PM | 0.5820 | 2,300 |
| 2024-06-11 | 4:13:33 PM | 0.5820 | 156 |
| 2024-06-11 | 4:13:33 PM | 0.5820 | 200 |
| 2024-06-11 | 4:13:33 PM | 0.5820 | 100 |
| 2024-06-11 | 4:13:33 PM | 0.5820 | 400 |
| 2024-06-11 | 4:13:33 PM | 0.5820 | 400 |
| 2024-06-11 | 4:11:12 PM | 0.5811 | 100 |
| 2024-06-11 | 4:11:12 PM | 0.5820 | 100 |