Atlassian Corporation/ US0494681010 /
| 2024-06-25 3:36:48 PM | Chg. +3.04 | Volume | Bid3:45:29 PM | Ask3:45:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.00EUR | +2.00% | 68 Turnover: 10,498.96 |
154.02Bid Size: 39 | 154.76Ask Size: 170 | 39.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:36:48 PM | 155.00 | 30 |
| 2024-06-25 | 12:50:26 PM | 154.02 | 4 |
| 2024-06-25 | 11:55:15 AM | 154.98 | 15 |
| 2024-06-25 | 10:31:37 AM | 154.78 | 2 |
| 2024-06-25 | 9:07:36 AM | 152.86 | 17 |
| 2024-06-24 | 8:03:30 PM | 151.96 | 100 |
| 2024-06-24 | 6:56:08 PM | 152.50 | 13 |
| 2024-06-24 | 4:19:59 PM | 152.60 | 30 |
| 2024-06-24 | 4:15:12 PM | 152.56 | 5 |
| 2024-06-24 | 3:43:31 PM | 150.86 | 86 |
| 2024-06-24 | 3:43:21 PM | 150.86 | 170 |
| 2024-06-24 | 3:43:02 PM | 150.86 | 10 |
| 2024-06-24 | 3:37:55 PM | 150.66 | 1 |
All quotes in EUR
