San Juan Basin Royalty Trust/ US7982411057 /
| 28/05/2024 22:10:00 | Chg. -0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.06USD | -1.93% | 728,781 Turnover: 2.68 mill. |
4.03Bid Size: 100 | 4.13Ask Size: 100 | 4.13 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 4.06 | - |
| 28/05/2024 | 22:00:01 | 4.06 | 6,444 |
| 28/05/2024 | 21:59:59 | 4.07 | 423 |
| 28/05/2024 | 21:59:58 | 4.07 | 377 |
| 28/05/2024 | 21:59:57 | 4.07 | 500 |
| 28/05/2024 | 21:59:55 | 4.08 | 200 |
| 28/05/2024 | 21:59:53 | 4.07 | 200 |
| 28/05/2024 | 21:59:43 | 4.07 | 100 |
| 28/05/2024 | 21:59:43 | 4.08 | 400 |
| 28/05/2024 | 21:59:43 | 4.08 | 315 |
| 28/05/2024 | 21:59:43 | 4.08 | 100 |
| 28/05/2024 | 21:59:43 | 4.08 | 100 |
| 28/05/2024 | 21:59:43 | 4.08 | 106 |
All quotes in USD
