San Juan Basin Royalty Trust/ US7982411057 /
| 2024-05-14 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.44USD | +3.02% | 210,035 Turnover: 833,490.50 |
4.15Bid Size: 500 | 5.01Ask Size: 1,000 | 4.45 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 4.44 | - |
| 2024-05-14 | 10:00:01 PM | 4.44 | 2,413 |
| 2024-05-14 | 9:59:59 PM | 4.43 | 100 |
| 2024-05-14 | 9:59:53 PM | 4.44 | 100 |
| 2024-05-14 | 9:59:51 PM | 4.44 | 100 |
| 2024-05-14 | 9:59:45 PM | 4.44 | 100 |
| 2024-05-14 | 9:59:36 PM | 4.44 | 100 |
| 2024-05-14 | 9:59:24 PM | 4.44 | 100 |
| 2024-05-14 | 9:59:12 PM | 4.44 | 200 |
| 2024-05-14 | 9:58:54 PM | 4.44 | 100 |
| 2024-05-14 | 9:58:44 PM | 4.44 | 200 |
| 2024-05-14 | 9:58:44 PM | 4.44 | 200 |
| 2024-05-14 | 9:58:44 PM | 4.44 | 100 |
All quotes in USD
