Samsonite International SA/ US79604U1079 /
| 5/24/2024 4:00:48 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.3700USD | -0.24% | 103 Turnover: 1,637 |
-Bid Size: - | -Ask Size: - | 16.3700 | 16.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:00:48 PM | 16.3700 | 100 |
| 5/23/2024 | 7:23:45 PM | 16.4100 | 300 |
| 5/23/2024 | 7:22:02 PM | 16.4200 | 100 |
| 5/23/2024 | 7:21:45 PM | 16.4200 | 100 |
| 5/23/2024 | 7:20:00 PM | 16.4200 | 100 |
| 5/23/2024 | 6:33:35 PM | 16.4600 | 1,000 |
| 5/23/2024 | 4:03:35 PM | 16.5000 | 300 |
| 5/22/2024 | 9:26:42 PM | 16.5950 | 683 |
| 5/22/2024 | 7:55:33 PM | 16.6262 | 1,266 |
| 5/22/2024 | 5:48:09 PM | 16.6600 | 100 |
| 5/22/2024 | 5:48:09 PM | 16.6600 | 500 |
| 5/22/2024 | 5:48:09 PM | 16.6600 | 100 |
| 5/22/2024 | 4:52:48 PM | 16.6125 | 203 |
All quotes in USD
