| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:32:38 PM | 11.7054 | 242 |
| 2024-09-17 | 8:27:53 PM | 11.4110 | 398 |
| 2024-09-17 | 8:23:02 PM | 11.4110 | 133 |
| 2024-09-17 | 6:31:19 PM | 11.7054 | 300 |
| 2024-09-17 | 6:17:12 PM | 11.4800 | 815 |
| 2024-09-17 | 3:38:46 PM | 11.6700 | 300 |
| 2024-09-17 | 3:38:46 PM | 11.6700 | 200 |
| 2024-09-16 | 9:17:33 PM | 11.6305 | 118 |
| 2024-09-16 | 8:09:37 PM | 11.6335 | 347 |
| 2024-09-16 | 7:39:01 PM | 11.6360 | 727 |
| 2024-09-16 | 7:39:01 PM | 11.6360 | 100 |
| 2024-09-16 | 7:38:03 PM | 11.6300 | 276 |
| 2024-09-16 | 6:38:18 PM | 11.6500 | 200 |