SAMPO OYJ A/ FI4000552500 /
| 17/06/2024 10:58:05 | Var. -1.10 | Volume | Denaro11:25:01 | Lettera11:25:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 38.20EUR | -2.80% | 961 Fatturato: 36,858.31 |
38.18Quantità in denaro: 800 | 38.19Quantità in lettera: 800 | 19.2 bill.EUR | 4.70% | 14.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 10:58:05 | 38.20 | 10 |
| 17/06/2024 | 10:13:29 | 38.20 | 257 |
| 17/06/2024 | 09:38:50 | 38.12 | 100 |
| 17/06/2024 | 09:32:11 | 38.27 | 143 |
| 17/06/2024 | 09:30:30 | 38.30 | 1 |
| 17/06/2024 | 09:20:51 | 38.33 | 50 |
| 17/06/2024 | 09:08:01 | 38.31 | 250 |
| 17/06/2024 | 08:44:30 | 38.75 | 50 |
| 17/06/2024 | 08:09:30 | 38.99 | 50 |
| 17/06/2024 | 08:06:10 | 39.10 | 50 |
| 14/06/2024 | 12:14:20 | 39.30 | 100 |
| 14/06/2024 | 09:28:09 | 39.41 | 200 |
| 13/06/2024 | 20:46:32 | 39.74 | 140 |
Tutte le quotazioni in EUR
