SAMHALLSBYGGNADSBOL.I.N.B/ SE0009554454 /
| 6/21/2024 12:14:15 PM | Chg. -0.0001 | Volume | Bid12:23:06 PM | Ask12:23:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -0.02% | 1,000 Turnover: 536.7000 |
0.5354Bid Size: 2,500 | 0.5441Ask Size: 2,500 | 0.5410 | 0.5367 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:14:15 PM | 0.5400 | 0 |
| 6/21/2024 | 11:43:36 AM | 0.5367 | 0 |
| 6/21/2024 | 11:13:43 AM | 0.5367 | 0 |
| 6/21/2024 | 11:08:24 AM | 0.5367 | 1,000 |
| 6/21/2024 | 10:43:27 AM | 0.5410 | 0 |
| 6/21/2024 | 10:13:25 AM | 0.5410 | 0 |
| 6/21/2024 | 9:43:54 AM | 0.5410 | 0 |
| 6/21/2024 | 9:14:00 AM | 0.5410 | 0 |
| 6/21/2024 | 8:00:54 AM | 0.5410 | 0 |
| 6/20/2024 | 9:44:02 PM | 0.5401 | 0 |
| 6/20/2024 | 9:13:05 PM | 0.5399 | 0 |
| 6/20/2024 | 8:44:12 PM | 0.5399 | 0 |
| 6/20/2024 | 8:13:00 PM | 0.5399 | 0 |
All quotes in EUR
