| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:43:22 PM | 0.6753 | 0 |
| 2024-09-20 | 3:14:16 PM | 0.6729 | 0 |
| 2024-09-20 | 3:03:12 PM | 0.6759 | 1,479 |
| 2024-09-20 | 2:52:31 PM | 0.6737 | 148 |
| 2024-09-20 | 2:43:17 PM | 0.6778 | 0 |
| 2024-09-20 | 2:13:52 PM | 0.6770 | 0 |
| 2024-09-20 | 1:43:25 PM | 0.6770 | 0 |
| 2024-09-20 | 1:13:35 PM | 0.6770 | 0 |
| 2024-09-20 | 12:43:49 PM | 0.6770 | 0 |
| 2024-09-20 | 12:14:03 PM | 0.6800 | 0 |
| 2024-09-20 | 11:44:10 AM | 0.6827 | 0 |
| 2024-09-20 | 11:14:14 AM | 0.6842 | 0 |
| 2024-09-20 | 10:44:24 AM | 0.6968 | 0 |