SAMHALLSBYGGNADSBOL.I.N.B/ SE0009554454 /
| 21/06/2024 11:43:36 | Chg. -0.0034 | Volume | Bid12:09:50 | Ask12:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.5367EUR | -0.63% | 1,000 Turnover: 536.7000 |
0.5355Bid Size: 2,500 | 0.5442Ask Size: 2,500 | 0.5410 | 0.5367 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:43:36 | 0.5367 | 0 |
| 21/06/2024 | 11:13:43 | 0.5367 | 0 |
| 21/06/2024 | 11:08:24 | 0.5367 | 1,000 |
| 21/06/2024 | 10:43:27 | 0.5410 | 0 |
| 21/06/2024 | 10:13:25 | 0.5410 | 0 |
| 21/06/2024 | 09:43:54 | 0.5410 | 0 |
| 21/06/2024 | 09:14:00 | 0.5410 | 0 |
| 21/06/2024 | 08:00:54 | 0.5410 | 0 |
| 20/06/2024 | 21:44:02 | 0.5401 | 0 |
| 20/06/2024 | 21:13:05 | 0.5399 | 0 |
| 20/06/2024 | 20:44:12 | 0.5399 | 0 |
| 20/06/2024 | 20:13:00 | 0.5399 | 0 |
| 20/06/2024 | 19:43:05 | 0.5392 | 0 |
All quotes in EUR
