Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 2024-06-03 3:14:08 PM | Chg. +4.5000 | Volume | Bid3:17:08 PM | Ask3:17:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,027.0000GBX | +0.44% | 275,739 Turnover(GBP): 2.83 mill. |
1,027.0000Bid Size: 1,203 | 1,027.5000Ask Size: 635 | 10.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:18:09 PM | 1,027.5000 | 331 |
| 2024-06-03 | 3:18:09 PM | 1,027.5000 | 42 |
| 2024-06-03 | 3:18:09 PM | 1,027.5000 | 254 |
| 2024-06-03 | 3:18:09 PM | 1,027.5000 | 8 |
| 2024-06-03 | 3:14:08 PM | 1,027.0000 | 66 |
| 2024-06-03 | 3:14:08 PM | 1,027.0000 | 66 |
| 2024-06-03 | 3:14:08 PM | 1,027.0000 | 110 |
| 2024-06-03 | 3:14:08 PM | 1,027.0000 | 209 |
| 2024-06-03 | 3:14:08 PM | 1,027.0000 | 71 |
| 2024-06-03 | 3:14:08 PM | 1,027.0000 | 319 |
| 2024-06-03 | 3:14:08 PM | 1,027.0000 | 390 |
| 2024-06-03 | 3:14:08 PM | 1,027.5000 | 12 |
| 2024-06-03 | 3:13:34 PM | 1,027.0000 | 55 |
All quotes in GBX
