Saga PLC ORD 15P/ GB00BMX64W89 /
| 5/14/2024 5:35:26 PM | Chg. +5.6000 | Volume | Bid5:41:13 PM | Ask5:41:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.2000GBX | +4.76% | 1.25 mill. Turnover(GBP): 1.46 mill. |
-Bid Size: - | 130.0000Ask Size: 25,000 | 1.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:35:26 PM | 123.2000 | 41,766 |
| 5/14/2024 | 5:29:14 PM | 123.0000 | 49 |
| 5/14/2024 | 5:28:54 PM | 122.2000 | 1,000 |
| 5/14/2024 | 5:28:45 PM | 122.2000 | 1,000 |
| 5/14/2024 | 5:28:33 PM | 122.2000 | 87 |
| 5/14/2024 | 5:27:44 PM | 122.4000 | 102 |
| 5/14/2024 | 5:27:44 PM | 122.4000 | 45 |
| 5/14/2024 | 5:27:44 PM | 122.4000 | 23 |
| 5/14/2024 | 5:27:37 PM | 123.2000 | 340 |
| 5/14/2024 | 5:27:37 PM | 122.4000 | 170 |
| 5/14/2024 | 5:25:44 PM | 122.4010 | 1,500 |
| 5/14/2024 | 5:20:05 PM | 123.0000 | 178 |
| 5/14/2024 | 5:16:38 PM | 122.0000 | 595 |
All quotes in GBX
