Saga PLC ORD 15P/ GB00BMX64W89 /
| 2024-05-15 9:41:37 AM | Chg. -1.1020 | Volume | Bid9:45:32 AM | Ask9:45:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.0980GBX | -0.89% | 18,998 Turnover(GBP): 23,305.9278 |
121.4000Bid Size: 3,545 | 123.2000Ask Size: 6,888 | 1.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:41:37 AM | 122.0980 | 116 |
| 2024-05-15 | 9:38:26 AM | 122.4000 | 200 |
| 2024-05-15 | 9:38:26 AM | 122.8000 | 881 |
| 2024-05-15 | 9:38:12 AM | 122.2600 | 9,333 |
| 2024-05-15 | 9:36:40 AM | 123.5000 | 872 |
| 2024-05-15 | 9:32:06 AM | 123.2690 | 4,059 |
| 2024-05-15 | 9:31:28 AM | 123.2680 | 1,088 |
| 2024-05-15 | 9:30:06 AM | 123.7000 | 40 |
| 2024-05-15 | 9:29:44 AM | 123.7000 | 1,000 |
| 2024-05-15 | 9:20:42 AM | 124.0270 | 41 |
| 2024-05-15 | 9:20:20 AM | 123.2650 | 241 |
| 2024-05-15 | 9:05:11 AM | 122.3000 | 1,000 |
| 2024-05-15 | 9:05:04 AM | 123.2000 | 10 |
All quotes in GBX
