Saga PLC ORD 15P/ GB00BMX64W89 /
| 15/05/2024 17:35:18 | Chg. +2.8000 | Volume | Bid17:46:48 | Ask17:46:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.0000GBX | +2.27% | 374,470 Turnover(GBP): 462,414.2006 |
-Bid Size: - | 130.0000Ask Size: 25,000 | 1.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:35:18 | 126.0000 | 45,892 |
| 15/05/2024 | 17:28:09 | 125.0000 | 556 |
| 15/05/2024 | 17:27:24 | 124.4990 | 24,641 |
| 15/05/2024 | 17:27:07 | 125.0000 | 14 |
| 15/05/2024 | 17:25:43 | 125.0000 | 356 |
| 15/05/2024 | 17:25:00 | 125.0000 | 101 |
| 15/05/2024 | 17:25:00 | 125.0000 | 1,560 |
| 15/05/2024 | 17:25:00 | 125.0000 | 1,226 |
| 15/05/2024 | 17:22:36 | 125.4080 | 3,000 |
| 15/05/2024 | 17:22:10 | 125.0000 | 200 |
| 15/05/2024 | 17:21:56 | 125.2000 | 2 |
| 15/05/2024 | 17:21:54 | 125.2000 | 129 |
| 15/05/2024 | 17:21:49 | 125.1100 | 37 |
All quotes in GBX
