SAFRAN INH. EO -,20/ FR0000073272 /
| 6/18/2024 5:35:04 PM | Chg. +1.700 | Volume | Bid5:35:37 PM | Ask5:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.100EUR | +0.85% | 275 Turnover: 55,394 |
202.700Bid Size: 49 | 202.800Ask Size: 49 | 87.44 bill.EUR | 1.09% | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:35:04 PM | 202.100 | 0 |
| 6/18/2024 | 5:15:08 PM | 202.800 | 0 |
| 6/18/2024 | 5:00:07 PM | 202.800 | 0 |
| 6/18/2024 | 4:45:03 PM | 202.700 | 0 |
| 6/18/2024 | 4:30:07 PM | 202.300 | 0 |
| 6/18/2024 | 4:15:05 PM | 202.000 | 0 |
| 6/18/2024 | 4:00:04 PM | 201.700 | 0 |
| 6/18/2024 | 3:45:04 PM | 202.300 | 0 |
| 6/18/2024 | 3:35:10 PM | 202.200 | 0 |
| 6/18/2024 | 3:30:04 PM | 202.300 | 0 |
| 6/18/2024 | 3:15:04 PM | 202.200 | 0 |
| 6/18/2024 | 3:00:07 PM | 202.500 | 0 |
| 6/18/2024 | 2:45:02 PM | 202.000 | 0 |
All quotes in EUR
