| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:45:05 PM | 209.300 | 0 |
| 2024-05-13 | 6:30:05 PM | 209.200 | 0 |
| 2024-05-13 | 6:15:05 PM | 209.300 | 0 |
| 2024-05-13 | 6:00:04 PM | 209.300 | 0 |
| 2024-05-13 | 5:45:05 PM | 209.300 | 0 |
| 2024-05-13 | 5:35:05 PM | 208.200 | 0 |
| 2024-05-13 | 5:15:08 PM | 209.800 | 0 |
| 2024-05-13 | 5:00:09 PM | 209.700 | 0 |
| 2024-05-13 | 4:45:04 PM | 210.000 | 0 |
| 2024-05-13 | 4:30:07 PM | 209.900 | 0 |
| 2024-05-13 | 4:15:01 PM | 209.900 | 0 |
| 2024-05-13 | 4:00:07 PM | 209.900 | 0 |
| 2024-05-13 | 3:45:06 PM | 209.700 | 0 |