| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:45:05 PM | 221.400 | 0 |
| 2024-11-08 | 3:35:12 PM | 221.400 | 0 |
| 2024-11-08 | 3:30:04 PM | 221.900 | 0 |
| 2024-11-08 | 3:15:02 PM | 222.500 | 0 |
| 2024-11-08 | 3:00:07 PM | 222.500 | 0 |
| 2024-11-08 | 2:45:04 PM | 222.200 | 0 |
| 2024-11-08 | 2:30:02 PM | 222.100 | 0 |
| 2024-11-08 | 2:15:03 PM | 221.900 | 0 |
| 2024-11-08 | 2:00:09 PM | 222.400 | 0 |
| 2024-11-08 | 1:45:02 PM | 222.500 | 0 |
| 2024-11-08 | 1:30:12 PM | 222.100 | 0 |
| 2024-11-08 | 1:27:08 PM | 222.100 | 0 |
| 2024-11-08 | 1:15:06 PM | 222.400 | 0 |