| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:45:07 | 216,600 | 0 |
| 23.05.2024 | 21:30:09 | 216,600 | 0 |
| 23.05.2024 | 21:15:04 | 216,600 | 0 |
| 23.05.2024 | 21:00:10 | 216,600 | 0 |
| 23.05.2024 | 20:45:07 | 216,600 | 0 |
| 23.05.2024 | 20:30:07 | 216,600 | 0 |
| 23.05.2024 | 20:15:08 | 216,800 | 0 |
| 23.05.2024 | 20:01:06 | 218,800 | 0 |
| 23.05.2024 | 19:57:10 | 217,800 | 47 |
| 23.05.2024 | 19:45:09 | 216,900 | 0 |
| 23.05.2024 | 19:30:07 | 217,500 | 0 |
| 23.05.2024 | 19:15:06 | 217,600 | 0 |
| 23.05.2024 | 19:00:10 | 217,600 | 0 |