SAFRAN INH. EO -,20/ FR0000073272 /
| 19/06/2024 16:30:02 | Chg. -1.100 | Volume | Bid16:32:15 | Ask16:32:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.400EUR | -0.54% | 10 Turnover: 2,016 |
201.500Bid Size: 150 | 201.500Ask Size: 150 | 87.01 bill.EUR | 1.09% | 24.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:30:02 | 201.400 | 0 |
| 19/06/2024 | 16:15:05 | 201.700 | 0 |
| 19/06/2024 | 16:00:08 | 201.600 | 0 |
| 19/06/2024 | 15:47:53 | 201.600 | 10 |
| 19/06/2024 | 15:45:05 | 201.700 | 0 |
| 19/06/2024 | 15:30:05 | 202.000 | 0 |
| 19/06/2024 | 15:15:03 | 201.800 | 0 |
| 19/06/2024 | 15:00:07 | 201.600 | 0 |
| 19/06/2024 | 14:45:02 | 201.800 | 0 |
| 19/06/2024 | 14:30:07 | 201.600 | 0 |
| 19/06/2024 | 14:15:02 | 201.400 | 0 |
| 19/06/2024 | 14:00:09 | 201.700 | 0 |
| 19/06/2024 | 13:45:02 | 202.000 | 0 |
All quotes in EUR
