Safran SA/ FR0000073272 /
| 5/27/2024 11:08:20 AM | Chg. +1.00 | Volume | Bid11:29:05 AM | Ask11:29:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.65EUR | +0.46% | 70 Turnover: 15,235.50 |
216.60Bid Size: 103 | 218.50Ask Size: 217 | 93.65 bill.EUR | 1.01% | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:08:20 AM | 217.65 | 70 |
| 5/24/2024 | 11:56:15 AM | 216.65 | 29 |
| 5/24/2024 | 10:39:30 AM | 216.85 | 7 |
| 5/24/2024 | 10:39:30 AM | 216.85 | 35 |
| 5/23/2024 | 4:11:14 PM | 217.55 | 37 |
| 5/23/2024 | 4:11:14 PM | 217.55 | 37 |
| 5/23/2024 | 3:22:16 PM | 218.30 | 1 |
| 5/23/2024 | 11:55:43 AM | 217.30 | 10 |
| 5/23/2024 | 10:02:52 AM | 216.05 | 42 |
| 5/22/2024 | 3:15:55 PM | 215.00 | 10 |
All quotes in EUR
