2024-05-27  2:02:02 PM Chg. +0.70 Volume Bid2024-05-27 Ask2024-05-27 Market Capitalization Dividend Y. P/E Ratio
217.35EUR +0.32% 1,145
Turnover: 248,850.65
216.20Bid Size: 217 218.60Ask Size: 217 93.74 bill.EUR 1.01% 26.37
 

Time & Sales

Date Time Last Volume
2024-05-27 2:02:02 PM 217.35 70
2024-05-27 1:15:02 PM 217.25 41
2024-05-27 12:59:33 PM 217.35 39
2024-05-27 12:47:09 PM 217.35 57
2024-05-27 12:38:09 PM 217.10 73
2024-05-27 12:35:46 PM 217.15 71
2024-05-27 12:32:38 PM 217.25 79
2024-05-27 12:31:02 PM 217.10 89
2024-05-27 12:20:08 PM 217.55 74
2024-05-27 12:16:56 PM 217.55 64
2024-05-27 12:13:11 PM 217.35 71
2024-05-27 12:01:31 PM 217.25 68
2024-05-27 11:57:22 AM 217.05 71
 
  All quotes in EUR