Safran SA/ FR0000073272 /
| 2024-05-10 5:18:23 PM | Chg. +1.95 | Volume | Bid5:30:00 PM | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.55EUR | +0.93% | 128 Turnover: 27,362.15 |
-Bid Size: - | -Ask Size: - | 91.67 bill.EUR | 1.04% | 25.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:18:23 PM | 212.55 | 35 |
| 2024-05-10 | 5:18:23 PM | 212.55 | 36 |
| 2024-05-10 | 4:58:15 PM | 213.10 | 1 |
| 2024-05-10 | 3:06:43 PM | 214.75 | 16 |
| 2024-05-10 | 11:52:20 AM | 215.55 | 40 |
| 2024-05-09 | 10:42:01 AM | 210.60 | 37 |
| 2024-05-09 | 10:40:51 AM | 210.35 | 15 |
| 2024-05-09 | 9:54:54 AM | 210.95 | 86 |
All quotes in EUR
