Safran SA/ FR0000073272 /
| 2024-05-27 2:02:02 PM | Chg. +0.70 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.35EUR | +0.32% | 1,145 Turnover: 248,850.65 |
216.20Bid Size: 217 | 218.60Ask Size: 217 | 93.74 bill.EUR | 1.01% | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:02:02 PM | 217.35 | 70 |
| 2024-05-27 | 1:15:02 PM | 217.25 | 41 |
| 2024-05-27 | 12:59:33 PM | 217.35 | 39 |
| 2024-05-27 | 12:47:09 PM | 217.35 | 57 |
| 2024-05-27 | 12:38:09 PM | 217.10 | 73 |
| 2024-05-27 | 12:35:46 PM | 217.15 | 71 |
| 2024-05-27 | 12:32:38 PM | 217.25 | 79 |
| 2024-05-27 | 12:31:02 PM | 217.10 | 89 |
| 2024-05-27 | 12:20:08 PM | 217.55 | 74 |
| 2024-05-27 | 12:16:56 PM | 217.55 | 64 |
| 2024-05-27 | 12:13:11 PM | 217.35 | 71 |
| 2024-05-27 | 12:01:31 PM | 217.25 | 68 |
| 2024-05-27 | 11:57:22 AM | 217.05 | 71 |
All quotes in EUR
