Safran SA/ FR0000073272 /
| 27/05/2024 17:27:57 | Chg. +1.80 | Volume | Bid17:30:00 | Ask27/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.45EUR | +0.83% | 2,405 Turnover: 523,754.65 |
-Bid Size: - | -Ask Size: - | 94.34 bill.EUR | 1.01% | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:27:57 | 218.45 | 50 |
| 27/05/2024 | 17:26:57 | 218.35 | 50 |
| 27/05/2024 | 17:26:18 | 218.25 | 50 |
| 27/05/2024 | 17:25:42 | 218.35 | 50 |
| 27/05/2024 | 17:23:52 | 218.35 | 50 |
| 27/05/2024 | 17:16:39 | 218.45 | 49 |
| 27/05/2024 | 17:12:21 | 218.35 | 48 |
| 27/05/2024 | 17:08:54 | 218.35 | 26 |
| 27/05/2024 | 17:06:47 | 218.35 | 22 |
| 27/05/2024 | 17:06:06 | 218.35 | 42 |
| 27/05/2024 | 17:05:40 | 218.35 | 50 |
| 27/05/2024 | 17:05:19 | 218.35 | 50 |
| 27/05/2024 | 17:04:30 | 218.45 | 47 |
All quotes in EUR
